Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719C00103000 | 2024-06-20 3:10PM EDT | 103.00 | 10.37 | 9.40 | 10.50 | 0.00 | - | - | 0 | 38.33% |
| VT240719C00105000 | 2024-06-11 11:22AM EDT | 105.00 | 6.72 | 7.40 | 8.50 | 0.00 | - | - | 5 | 32.76% |
| VT240719C00108000 | 2024-06-17 3:22PM EDT | 108.00 | 5.50 | 4.50 | 5.60 | 0.00 | - | 7 | 6 | 25.29% |
| VT240719C00110000 | 2024-05-17 3:15PM EDT | 110.00 | 3.62 | 1.00 | 4.80 | 0.00 | - | 1 | 1 | 31.18% |
| VT240719C00111000 | 2024-06-07 3:13PM EDT | 111.00 | 2.42 | 1.75 | 3.20 | 0.00 | - | 1 | 1 | 21.44% |
| VT240719C00112000 | 2024-06-27 3:20PM EDT | 112.00 | 1.65 | 0.90 | 2.35 | 0.00 | - | 1 | 61 | 18.79% |
| VT240719C00113000 | 2024-06-28 3:31PM EDT | 113.00 | 1.00 | 0.30 | 1.60 | -0.30 | -23.08% | 2 | 18 | 16.48% |
| VT240719C00114000 | 2024-06-28 10:13AM EDT | 114.00 | 0.95 | 0.50 | 0.75 | +0.35 | +58.33% | 17 | 75 | 12.21% |
| VT240719C00115000 | 2024-06-28 3:00PM EDT | 115.00 | 0.36 | 0.15 | 0.35 | -0.09 | -20.00% | 5 | 166 | 10.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719P00104000 | 2024-05-16 2:30PM EDT | 104.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | - | 1 | 40.94% |
| VT240719P00107000 | 2024-05-30 3:49PM EDT | 107.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 21.88% |
| VT240719P00109000 | 2024-06-21 1:21PM EDT | 109.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 13.62% |
| VT240719P00110000 | 2024-06-28 11:02AM EDT | 110.00 | 0.25 | 0.05 | 0.45 | -0.10 | -28.57% | 41 | 157 | 13.01% |
| VT240719P00111000 | 2024-06-28 3:14PM EDT | 111.00 | 0.50 | 0.00 | 0.65 | -0.20 | -28.57% | 1 | 26 | 12.21% |
| VT240719P00112000 | 2024-06-25 12:31PM EDT | 112.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 3 | 22 | 11.54% |
| VT240719P00113000 | 2024-06-28 12:39PM EDT | 113.00 | 1.05 | 0.80 | 1.80 | +0.05 | +5.00% | 6 | 14 | 14.89% |
| VT240719P00114000 | 2024-06-18 9:49AM EDT | 114.00 | 2.00 | 1.15 | 2.55 | 0.00 | - | - | 5 | 16.43% |
© 2024 Yahoo. All rights reserved.