Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT250221C00103000 | 2024-06-28 11:27AM EDT | 103.00 | 13.98 | 12.10 | 15.50 | +0.61 | +4.56% | 8 | 2 | 28.72% |
| VT250221C00112000 | 2024-06-20 1:17PM EDT | 112.00 | 6.74 | 5.20 | 8.50 | 0.00 | - | - | 1 | 22.63% |
| VT250221C00113000 | 2024-06-27 10:29AM EDT | 113.00 | 6.30 | 5.40 | 7.70 | 0.00 | - | 1 | 4 | 21.71% |
| VT250221C00114000 | 2024-06-28 11:07AM EDT | 114.00 | 5.60 | 3.50 | 7.10 | +0.45 | +8.74% | 1 | 67 | 21.29% |
| VT250221C00120000 | 2024-06-25 12:02PM EDT | 120.00 | 2.11 | 0.40 | 3.50 | 0.00 | - | 2 | 3 | 17.45% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT250221P00102000 | 2024-06-25 11:55AM EDT | 102.00 | 1.20 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 20.36% |
© 2024 Yahoo. All rights reserved.