Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 15.78 | 0.00 | - | 5 | 0 | 101.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 0 | 102.00 | 1.20 | 0.00 | - | 1 | 0 |
| 13.98 | 0.00 | - | 8 | 0 | 103.00 | - | - | - | - | - |
| 13.12 | 0.00 | - | 6 | 0 | 104.00 | - | - | - | - | - |
| 11.98 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 11.57 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 2.43 | 0.00 | - | - | 0 |
| 10.05 | 0.00 | - | 3 | 0 | 108.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 3 | 0 | 117.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.