Strike:104.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00104000 | 2024-06-17 3:17PM EDT | 2024-08-16 | 9.57 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| VT241115C00104000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 7.02 | 7.70 | 11.40 | 0.00 | - | 2 | 14 | 22.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719P00104000 | 2024-05-16 2:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.25 | 0.00 | - | - | 1 | 38.62% |
| VT240816P00104000 | 2024-06-17 9:46AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| VT241115P00104000 | 2024-05-08 10:40AM EDT | 2024-11-15 | 1.83 | 0.15 | 2.80 | 0.00 | - | 1 | 2 | 23.05% |
© 2024 Yahoo. All rights reserved.