Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719C00110000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 3.62 | 1.00 | 4.80 | 0.00 | - | 1 | 1 | 31.26% |
| VT240816C00110000 | 2024-06-05 1:55PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 121 | 616 | 0.00% |
| VT241115C00110000 | 2024-06-21 12:23PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719P00110000 | 2024-06-25 12:17PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 68 | 154 | 1.56% |
| VT240816P00110000 | 2024-06-21 9:50AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| VT241115P00110000 | 2024-06-05 1:16PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.