Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719C00111000 | 2024-06-07 3:13PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VT240816C00111000 | 2024-06-25 1:16PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | -0.80 | -19.05% | 3 | 119 | 0.00% |
| VT241115C00111000 | 2024-06-21 12:23PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719P00111000 | 2024-06-25 12:31PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | +0.15 | +27.27% | 2 | 26 | 1.56% |
| VT240816P00111000 | 2024-06-24 1:34PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 1.56% |
| VT241115P00111000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.