Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:113.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719C00113000 | 2024-06-25 2:22PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | -0.25 | -16.13% | 12 | 18 | 0.78% |
| VT240816C00113000 | 2024-06-20 10:13AM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | -0.32 | -13.17% | 1 | 2 | 0.39% |
| VT241115C00113000 | 2024-06-21 10:15AM EDT | 2024-11-15 | 4.32 | 0.00 | 0.00 | +0.12 | +2.86% | 1 | 18 | 0.39% |
| VT250221C00113000 | 2024-06-25 10:57AM EDT | 2025-02-21 | 6.20 | 3.90 | 8.00 | 0.00 | - | 1 | 2 | 22.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719P00113000 | 2024-06-24 12:19PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| VT241115P00113000 | 2024-06-21 10:13AM EDT | 2024-11-15 | 3.30 | 1.20 | 6.00 | 0.00 | - | 1 | 2 | 20.04% |
© 2024 Yahoo. All rights reserved.