New Zealand markets close in 7 minutes

Vanguard Total Intl Bd II Idx Investor (VTIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.81-0.02 (-0.26%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20248.818.818.818.818.81-
27 Jun 20248.858.858.858.858.85-
26 Jun 20248.858.858.858.858.85-
25 Jun 20248.888.888.888.888.88-
24 Jun 20248.888.888.888.888.88-
21 Jun 20248.878.878.878.878.87-
20 Jun 20248.888.888.888.888.88-
18 Jun 20248.898.898.898.898.89-
17 Jun 20248.878.878.878.878.87-
14 Jun 20248.888.888.888.888.88-
13 Jun 20248.868.868.868.868.86-
12 Jun 20248.838.838.838.838.83-
11 Jun 20248.808.808.808.808.80-
10 Jun 20248.788.788.788.788.78-
07 Jun 20248.828.828.828.828.82-
06 Jun 20248.858.858.858.858.85-
05 Jun 20248.868.868.868.868.86-
04 Jun 20248.838.838.838.838.83-
03 Jun 20248.818.818.818.818.81-
31 May 20248.788.788.788.788.78-
31 May 20240.017 Dividend
30 May 20248.798.798.798.798.77-
29 May 20248.778.778.778.778.75-
28 May 20248.808.808.808.808.78-
24 May 20248.828.828.828.828.80-
23 May 20248.818.818.818.818.79-
22 May 20248.838.838.838.838.81-
21 May 20248.858.858.858.858.83-
20 May 20248.848.848.848.848.82-
17 May 20248.848.848.848.848.82-
16 May 20248.878.878.878.878.85-
15 May 20248.888.888.888.888.86-
14 May 20248.828.828.828.828.80-
13 May 20248.838.838.838.838.81-
10 May 20248.838.838.838.838.81-
09 May 20248.858.858.858.858.83-
08 May 20248.858.858.858.858.83-
07 May 20248.878.878.878.878.85-
06 May 20248.848.848.848.848.82-
03 May 20248.838.838.838.838.81-
02 May 20248.808.808.808.808.78-
01 May 20248.788.788.788.788.76-
30 Apr 20248.788.788.788.788.76-
30 Apr 20240.016 Dividend
29 Apr 20248.818.818.818.818.78-
26 Apr 20248.798.798.798.798.76-
25 Apr 20248.778.778.778.778.74-
24 Apr 20248.798.798.798.798.76-
23 Apr 20248.818.818.818.818.78-
22 Apr 20248.838.838.838.838.80-
19 Apr 20248.828.828.828.828.79-
18 Apr 20248.818.818.818.818.78-
17 Apr 20248.828.828.828.828.79-
16 Apr 20248.818.818.818.818.78-
15 Apr 20248.848.848.848.848.81-
12 Apr 20248.878.878.878.878.84-
11 Apr 20248.838.838.838.838.80-
10 Apr 20248.858.858.858.858.82-
09 Apr 20248.898.898.898.898.86-
08 Apr 20248.868.868.868.868.83-
05 Apr 20248.878.878.878.878.84-
04 Apr 20248.908.908.908.908.87-
03 Apr 20248.888.888.888.888.85-
02 Apr 20248.868.868.868.868.83-
01 Apr 20248.908.908.908.908.87-
28 Mar 20248.918.918.918.918.88-
28 Mar 20240.016 Dividend
27 Mar 20248.938.938.938.938.88-
26 Mar 20248.918.918.918.918.86-
25 Mar 20248.908.908.908.908.85-
22 Mar 20248.928.928.928.928.87-
21 Mar 20248.898.898.898.898.84-
20 Mar 20248.888.888.888.888.83-
19 Mar 20248.878.878.878.878.82-
18 Mar 20248.868.868.868.868.81-
15 Mar 20248.868.868.868.868.81-
14 Mar 20248.868.868.868.868.81-
13 Mar 20248.898.898.898.898.84-
12 Mar 20248.918.918.918.918.86-
11 Mar 20248.918.918.918.918.86-
08 Mar 20248.928.928.928.928.87-
07 Mar 20248.918.918.918.918.86-
06 Mar 20248.908.908.908.908.85-
05 Mar 20248.898.898.898.898.84-
04 Mar 20248.858.858.858.858.80-
01 Mar 20248.858.858.858.858.80-
29 Feb 20248.848.848.848.848.79-
29 Feb 20240.014 Dividend
28 Feb 20248.848.848.848.848.78-
27 Feb 20248.838.838.838.838.77-
26 Feb 20248.858.858.858.858.79-
23 Feb 20248.878.878.878.878.81-
22 Feb 20248.848.848.848.848.78-
21 Feb 20248.838.838.838.838.77-
20 Feb 20248.858.858.858.858.79-
16 Feb 20248.838.838.838.838.77-
15 Feb 20248.848.848.848.848.78-
14 Feb 20248.848.848.848.848.78-
13 Feb 20248.818.818.818.818.75-
12 Feb 20248.848.848.848.848.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...