New Zealand markets open in 6 hours 59 minutes

Vanguard Target Retirement 2045 Fund (VTIVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.92-0.07 (-0.24%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202428.9228.9228.9228.9228.92-
27 Jun 202428.9928.9928.9928.9928.99-
26 Jun 202428.9528.9528.9528.9528.95-
25 Jun 202429.0029.0029.0029.0029.00-
24 Jun 202428.9328.9328.9328.9328.93-
21 Jun 202428.9128.9128.9128.9128.91-
20 Jun 202428.9928.9928.9928.9928.99-
18 Jun 202429.0329.0329.0329.0329.03-
17 Jun 202428.9328.9328.9328.9328.93-
14 Jun 202428.8028.8028.8028.8028.80-
13 Jun 202428.8828.8828.8828.8828.88-
12 Jun 202428.9328.9328.9328.9328.93-
11 Jun 202428.6928.6928.6928.6928.69-
10 Jun 202428.7328.7328.7328.7328.73-
07 Jun 202428.6728.6728.6728.6728.67-
06 Jun 202428.8228.8228.8228.8228.82-
05 Jun 202428.8128.8128.8128.8128.81-
04 Jun 202428.5428.5428.5428.5428.54-
03 Jun 202428.5928.5928.5928.5928.59-
31 May 202428.5128.5128.5128.5128.51-
30 May 202428.3428.3428.3428.3428.34-
29 May 202428.3428.3428.3428.3428.34-
28 May 202428.6328.6328.6328.6328.63-
24 May 202428.6528.6528.6528.6528.65-
23 May 202428.4928.4928.4928.4928.49-
22 May 202428.6828.6828.6828.6828.68-
21 May 202428.8028.8028.8028.8028.80-
20 May 202428.7928.7928.7928.7928.79-
17 May 202428.7828.7828.7828.7828.78-
16 May 202428.7328.7328.7328.7328.73-
15 May 202428.7928.7928.7928.7928.79-
14 May 202428.5128.5128.5128.5128.51-
13 May 202428.3628.3628.3628.3628.36-
10 May 202428.3528.3528.3528.3528.35-
09 May 202428.3228.3228.3228.3228.32-
08 May 202428.1828.1828.1828.1828.18-
07 May 202428.2028.2028.2028.2028.20-
06 May 202428.1928.1928.1928.1928.19-
03 May 202427.9727.9727.9727.9727.97-
02 May 202427.7027.7027.7027.7027.70-
01 May 202427.4027.4027.4027.4027.40-
30 Apr 202427.4427.4427.4427.4427.44-
29 Apr 202427.7927.7927.7927.7927.79-
26 Apr 202427.6827.6827.6827.6827.68-
25 Apr 202427.4727.4727.4727.4727.47-
24 Apr 202427.5727.5727.5727.5727.57-
23 Apr 202427.5827.5827.5827.5827.58-
22 Apr 202427.3227.3227.3227.3227.32-
19 Apr 202427.0827.0827.0827.0827.08-
18 Apr 202427.2127.2127.2127.2127.21-
17 Apr 202427.2427.2427.2427.2427.24-
16 Apr 202427.3227.3227.3227.3227.32-
15 Apr 202427.4627.4627.4627.4627.46-
12 Apr 202427.7127.7127.7127.7127.71-
11 Apr 202428.0728.0728.0728.0728.07-
10 Apr 202427.9527.9527.9527.9527.95-
09 Apr 202428.2528.2528.2528.2528.25-
08 Apr 202428.1928.1928.1928.1928.19-
05 Apr 202428.1528.1528.1528.1528.15-
04 Apr 202427.9927.9927.9927.9927.99-
03 Apr 202428.2128.2128.2128.2128.21-
02 Apr 202428.1428.1428.1428.1428.14-
01 Apr 202428.2928.2928.2928.2928.29-
28 Mar 202428.3828.3828.3828.3828.38-
27 Mar 202428.3728.3728.3728.3728.37-
26 Mar 202428.1728.1728.1728.1728.17-
25 Mar 202428.2028.2028.2028.2028.20-
22 Mar 202428.2628.2628.2628.2628.26-
21 Mar 202428.3228.3228.3228.3228.32-
20 Mar 202428.2428.2428.2428.2428.24-
19 Mar 202428.0028.0028.0028.0028.00-
18 Mar 202427.9127.9127.9127.9127.91-
15 Mar 202427.8227.8227.8227.8227.82-
14 Mar 202427.9327.9327.9327.9327.93-
13 Mar 202428.0628.0628.0628.0628.06-
12 Mar 202428.1028.1028.1028.1028.10-
11 Mar 202427.8927.8927.8927.8927.89-
08 Mar 202427.9427.9427.9427.9427.94-
07 Mar 202428.0528.0528.0528.0528.05-
06 Mar 202427.8127.8127.8127.8127.81-
05 Mar 202427.6227.6227.6227.6227.62-
04 Mar 202427.8027.8027.8027.8027.80-
01 Mar 202427.8327.8327.8327.8327.83-
29 Feb 202427.6127.6127.6127.6127.61-
28 Feb 202427.5027.5027.5027.5027.50-
27 Feb 202427.5827.5827.5827.5827.58-
26 Feb 202427.5327.5327.5327.5327.53-
23 Feb 202427.6027.6027.6027.6027.60-
22 Feb 202427.5727.5727.5727.5727.57-
21 Feb 202427.1927.1927.1927.1927.19-
20 Feb 202427.1927.1927.1927.1927.19-
16 Feb 202427.2527.2527.2527.2527.25-
15 Feb 202427.3127.3127.3127.3127.31-
14 Feb 202427.1127.1127.1127.1127.11-
13 Feb 202426.8626.8626.8626.8626.86-
12 Feb 202427.2427.2427.2427.2427.24-
09 Feb 202427.2027.2027.2027.2027.20-
08 Feb 202427.1027.1027.1027.1027.10-
07 Feb 202427.0927.0927.0927.0927.09-
06 Feb 202426.9826.9826.9826.9826.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...