New Zealand markets close in 4 hours 53 minutes

Voya Target Retirement 2055 A (VTRQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.25+0.09 (+0.64%)
At close: 06:58PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024------
02 Jul 202414.1614.1614.1614.1614.16-
01 Jul 202414.0914.0914.0914.0914.09-
28 Jun 202414.0914.0914.0914.0914.09-
27 Jun 202414.1214.1214.1214.1214.12-
26 Jun 202414.1014.1014.1014.1014.10-
25 Jun 202414.1114.1114.1114.1114.11-
24 Jun 202414.0914.0914.0914.0914.09-
21 Jun 202414.0814.0814.0814.0814.08-
20 Jun 202414.1114.1114.1114.1114.11-
18 Jun 202414.1414.1414.1414.1414.14-
17 Jun 202414.0914.0914.0914.0914.09-
14 Jun 202414.0614.0614.0614.0614.06-
13 Jun 202414.0614.0614.0614.0614.06-
12 Jun 202414.0814.0814.0814.0814.08-
11 Jun 202413.9513.9513.9513.9513.95-
10 Jun 202413.9713.9713.9713.9713.97-
07 Jun 202414.0214.0214.0214.0214.02-
06 Jun 202414.0214.0214.0214.0214.02-
05 Jun 202414.0114.0114.0114.0114.01-
04 Jun 202413.8713.8713.8713.8713.87-
03 Jun 202413.9013.9013.9013.9013.90-
31 May 202413.7713.7713.7713.7713.77-
30 May 202413.7713.7713.7713.7713.77-
29 May 202413.7713.7713.7713.7713.77-
28 May 202413.9213.9213.9213.9213.92-
24 May 202413.8413.8413.8413.8413.84-
23 May 202413.8413.8413.8413.8413.84-
22 May 202413.9413.9413.9413.9413.94-
21 May 202414.0014.0014.0014.0014.00-
20 May 202413.9913.9913.9913.9913.99-
17 May 202413.9713.9713.9713.9713.97-
16 May 202413.9713.9713.9713.9713.97-
15 May 202414.0114.0114.0114.0114.01-
14 May 202413.8713.8713.8713.8713.87-
13 May 202413.7913.7913.7913.7913.79-
10 May 202413.7813.7813.7813.7813.78-
09 May 202413.7713.7713.7713.7713.77-
08 May 202413.6913.6913.6913.6913.69-
07 May 202413.7013.7013.7013.7013.70-
06 May 202413.6813.6813.6813.6813.68-
03 May 202413.5613.5613.5613.5613.56-
02 May 202413.4213.4213.4213.4213.42-
01 May 202413.2713.2713.2713.2713.27-
30 Apr 202413.2913.2913.2913.2913.29-
29 Apr 202413.4913.4913.4913.4913.49-
26 Apr 202413.4313.4313.4313.4313.43-
25 Apr 202413.3213.3213.3213.3213.32-
24 Apr 202413.3713.3713.3713.3713.37-
23 Apr 202413.3813.3813.3813.3813.38-
22 Apr 202413.2413.2413.2413.2413.24-
19 Apr 202413.1213.1213.1213.1213.12-
18 Apr 202413.1813.1813.1813.1813.18-
17 Apr 202413.2013.2013.2013.2013.20-
16 Apr 202413.2513.2513.2513.2513.25-
15 Apr 202413.3113.3113.3113.3113.31-
12 Apr 202413.4413.4413.4413.4413.44-
11 Apr 202413.6413.6413.6413.6413.64-
10 Apr 202413.5713.5713.5713.5713.57-
09 Apr 202413.7413.7413.7413.7413.74-
08 Apr 202413.7113.7113.7113.7113.71-
05 Apr 202413.5913.5913.5913.5913.59-
04 Apr 202413.5913.5913.5913.5913.59-
03 Apr 202413.7213.7213.7213.7213.72-
02 Apr 202413.6913.6913.6913.6913.69-
01 Apr 202413.7813.7813.7813.7813.78-
28 Mar 202413.8313.8313.8313.8313.83-
27 Mar 202413.8213.8213.8213.8213.82-
26 Mar 202413.7013.7013.7013.7013.70-
25 Mar 202413.7213.7213.7213.7213.72-
22 Mar 202413.7513.7513.7513.7513.75-
21 Mar 202413.7913.7913.7913.7913.79-
20 Mar 202413.7413.7413.7413.7413.74-
19 Mar 202413.6113.6113.6113.6113.61-
18 Mar 202413.5613.5613.5613.5613.56-
15 Mar 202413.5713.5713.5713.5713.57-
14 Mar 202413.5713.5713.5713.5713.57-
13 Mar 202413.6513.6513.6513.6513.65-
12 Mar 202413.6513.6513.6513.6513.65-
11 Mar 202413.5713.5713.5713.5713.57-
08 Mar 202413.6313.6313.6313.6313.63-
07 Mar 202413.6313.6313.6313.6313.63-
06 Mar 202413.5013.5013.5013.5013.50-
05 Mar 202413.4113.4113.4113.4113.41-
04 Mar 202413.5013.5013.5013.5013.50-
01 Mar 202413.4013.4013.4013.4013.40-
29 Feb 202413.4013.4013.4013.4013.40-
28 Feb 202413.3413.3413.3413.3413.34-
27 Feb 202413.3813.3813.3813.3813.38-
26 Feb 202413.3513.3513.3513.3513.35-
23 Feb 202413.3913.3913.3913.3913.39-
22 Feb 202413.3813.3813.3813.3813.38-
21 Feb 202413.1713.1713.1713.1713.17-
20 Feb 202413.1613.1613.1613.1613.16-
16 Feb 202413.2513.2513.2513.2513.25-
15 Feb 202413.2513.2513.2513.2513.25-
14 Feb 202413.1413.1413.1413.1413.14-
13 Feb 202413.0013.0013.0013.0013.00-
12 Feb 202413.2113.2113.2113.2113.21-
09 Feb 202413.1913.1913.1913.1913.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...