Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 2 | 93 |
| 1.75 | 0.00 | - | 1 | 3 | 8.00 | 0.26 | 0.00 | - | 1 | 26 |
| 1.65 | 0.00 | - | 1 | 155 | 9.00 | 0.15 | 0.00 | - | 10 | 70 |
| 0.47 | -0.25 | -34.72% | 8 | 825 | 10.00 | 0.10 | 0.00 | - | 10 | 2,210 |
| 0.15 | +0.05 | +50.00% | 36 | 3,596 | 11.00 | 0.67 | 0.00 | - | 13 | 924 |
| 0.03 | 0.00 | - | 1 | 1,700 | 12.00 | 1.80 | 0.00 | - | 70 | 160 |
| 0.05 | 0.00 | - | 3 | 3,965 | 13.00 | 2.55 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 2,478 | 14.00 | 2.16 | 0.00 | - | 1 | 138 |
| 0.05 | 0.00 | - | 16 | 1,024 | 15.00 | 2.20 | 0.00 | - | 49 | 50 |
| 0.25 | 0.00 | - | 1 | 64 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 28 | 17.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.