Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 2 | 93 |
| 1.75 | 0.00 | - | 1 | 3 | 8.00 | 0.26 | 0.00 | - | 1 | 26 |
| 1.48 | 0.00 | - | 2 | 154 | 9.00 | 0.08 | +0.07 | +700.00% | 2 | 78 |
| 0.50 | -0.13 | -20.63% | 57 | 429 | 10.00 | 0.21 | +0.06 | +40.00% | 80 | 1,601 |
| 0.07 | -0.08 | -53.33% | 74 | 1,905 | 11.00 | 0.55 | 0.00 | - | 104 | 859 |
| 0.05 | 0.00 | - | 25 | 1,746 | 12.00 | 1.20 | 0.00 | - | 11 | 203 |
| 0.03 | 0.00 | - | 5 | 3,937 | 13.00 | 2.55 | 0.00 | - | 19 | 20 |
| 0.05 | +0.01 | +25.00% | 1 | 2,478 | 14.00 | 2.16 | 0.00 | - | 1 | 138 |
| 0.05 | 0.00 | - | 16 | 1,024 | 15.00 | 2.20 | 0.00 | - | 49 | 50 |
| 0.25 | 0.00 | - | 1 | 64 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 28 | 17.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.