New Zealand markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.61+0.14 (+1.29%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.420.00--01.00-----
-----6.000.030.00-56
-----7.000.150.00-293
1.750.00-138.000.260.00-126
1.650.00-11559.000.150.00-1070
0.47-0.25-34.72%882510.000.100.00-102,210
0.15+0.05+50.00%363,59611.000.670.00-13924
0.030.00-11,70012.001.800.00-70160
0.050.00-33,96513.002.550.00-190
0.050.00-12,47814.002.160.00-1138
0.050.00-161,02415.002.200.00-4950
0.250.00-16416.00-----
0.150.00-212817.005.300.00--1
0.050.00--118.00-----
0.040.00-2220.00-----