Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240816C00010000 | 2024-06-28 10:03AM EDT | 10.00 | 1.02 | 0.75 | 1.30 | +0.27 | +36.00% | 1 | 53 | 63.97% |
| VTRS240816C00011000 | 2024-06-28 1:37PM EDT | 11.00 | 0.40 | 0.20 | 0.40 | +0.08 | +25.00% | 425 | 521 | 36.13% |
| VTRS240816C00012000 | 2024-06-28 3:11PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 34 | 955 | 36.91% |
| VTRS240816C00013000 | 2024-06-28 12:11PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 44.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240816P00010000 | 2024-06-28 3:59PM EDT | 10.00 | 0.20 | 0.20 | 0.25 | -0.20 | -50.00% | 7 | 84 | 33.79% |
| VTRS240816P00011000 | 2024-06-28 12:37PM EDT | 11.00 | 0.65 | 0.50 | 0.70 | +0.65 | - | 2 | 2 | 31.54% |
© 2024 Yahoo. All rights reserved.