Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 36 | 7.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 8.00 | 0.05 | 0.00 | - | 2 | 17 |
| 1.70 | 0.00 | - | 1 | 93 | 9.00 | 0.25 | +0.10 | +66.67% | 13 | 673 |
| 0.82 | -0.27 | -24.77% | 58 | 1,080 | 10.00 | 0.56 | +0.08 | +16.67% | 1,363 | 3,345 |
| 0.48 | 0.00 | - | 60 | 868 | 11.00 | 1.17 | +0.32 | +37.65% | 2 | 616 |
| 0.20 | -0.05 | -20.00% | 21 | 1,032 | 12.00 | 1.98 | +0.26 | +15.12% | 3 | 223 |
| 0.16 | 0.00 | - | 7 | 884 | 13.00 | 1.55 | 0.00 | - | 1 | 86 |
| 0.05 | -0.05 | -50.00% | 73 | 874 | 14.00 | 3.60 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 844 | 15.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 304 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 76 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 91 | 18.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 6 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.