Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 36 | 7.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 8.00 | 0.10 | 0.00 | - | 4 | 22 |
| 1.37 | 0.00 | - | 1 | 94 | 9.00 | 0.20 | 0.00 | - | 4 | 1,693 |
| 1.13 | +0.08 | +7.62% | 9 | 1,128 | 10.00 | 0.52 | +0.07 | +15.56% | 27 | 4,664 |
| 0.45 | 0.00 | - | 185 | 2,214 | 11.00 | 1.25 | 0.00 | - | 51 | 629 |
| 0.25 | +0.05 | +25.00% | 8 | 1,852 | 12.00 | 2.00 | 0.00 | - | 30 | 256 |
| 0.15 | +0.05 | +50.00% | 24 | 1,185 | 13.00 | 1.55 | 0.00 | - | 1 | 86 |
| 0.05 | 0.00 | - | 7 | 881 | 14.00 | 3.60 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 9 | 845 | 15.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 304 | 16.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 76 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 91 | 18.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 6 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.