Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 3 | 138 | 3.00 | 0.05 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 10 | 96 | 5.00 | 0.05 | 0.00 | - | 11 | 18 |
| 5.72 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 30 | 989 | 7.00 | 0.13 | 0.00 | - | 1 | 3,821 |
| 2.72 | 0.00 | - | 16 | 104 | 8.00 | 0.17 | 0.00 | - | 1 | 32 |
| 2.36 | 0.00 | - | 20 | 35 | 9.00 | 0.38 | -0.02 | -5.00% | 2 | 74 |
| 1.33 | 0.00 | - | 1 | 3,801 | 10.00 | 0.65 | 0.00 | - | 5 | 4,553 |
| 0.60 | -0.18 | -23.08% | 10 | 174 | 11.00 | 1.19 | 0.00 | - | 3 | 1,108 |
| 0.39 | -0.05 | -11.36% | 15 | 9,443 | 12.00 | 1.80 | 0.00 | - | 10 | 4,947 |
| 0.20 | -0.08 | -28.57% | 109 | 436 | 13.00 | 2.60 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 17 | 54 | 14.00 | 2.90 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 10 | 13,056 | 15.00 | 4.69 | 0.00 | - | 28 | 31 |
| 0.10 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,407 | 17.00 | 4.00 | 0.00 | - | 14 | 23 |
| 0.05 | 0.00 | - | 6 | 191 | 20.00 | 8.50 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.