Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 3 | 138 | 3.00 | 0.05 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 10 | 96 | 5.00 | 0.05 | 0.00 | - | 11 | 18 |
| 5.72 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 1 | 988 | 7.00 | 0.13 | 0.00 | - | 1 | 3,821 |
| 2.50 | 0.00 | - | 34 | 138 | 8.00 | 0.20 | 0.00 | - | 10 | 56 |
| 1.80 | 0.00 | - | 7 | 52 | 9.00 | 0.40 | 0.00 | - | 10 | 88 |
| 1.39 | +0.09 | +6.92% | 18 | 3,465 | 10.00 | 0.70 | 0.00 | - | 40 | 4,617 |
| 0.80 | 0.00 | - | 1 | 271 | 11.00 | 1.30 | 0.00 | - | 1,501 | 2,196 |
| 0.45 | 0.00 | - | 37 | 12,130 | 12.00 | 2.11 | 0.00 | - | 10 | 4,947 |
| 0.25 | 0.00 | - | 5 | 545 | 13.00 | 2.60 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 73 | 178 | 14.00 | 2.90 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 5 | 13,059 | 15.00 | 4.69 | 0.00 | - | 28 | 31 |
| 0.05 | 0.00 | - | 1 | 4 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,411 | 17.00 | 4.00 | 0.00 | - | 14 | 23 |
| 0.05 | 0.00 | - | 6 | 191 | 20.00 | 8.50 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.