New Zealand markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.66+0.19 (+1.77%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.200.00-31383.000.050.00-11
6.100.00-10965.000.050.00-1118
5.720.00--16.00-----
3.570.00-19887.000.130.00-13,821
2.500.00-341388.000.200.00-1056
1.800.00-7529.000.400.00-1088
1.39+0.09+6.92%183,46510.000.700.00-404,617
0.800.00-127111.001.300.00-1,5012,196
0.450.00-3712,13012.002.110.00-104,947
0.250.00-554513.002.600.00-33
0.200.00-7317814.002.900.00--4
0.150.00-513,05915.004.690.00-2831
0.050.00-1416.00-----
0.050.00-31,41117.004.000.00-1423
0.050.00-619120.008.500.00-51