Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241018C00017000 | 2024-06-18 1:11PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 76 | 133.98% |
| VTRS250117C00017000 | 2024-09-16 1:29PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1,408 | 58.11% |
| VTRS260116C00017000 | 2024-09-19 12:49PM EDT | 2026-01-16 | 0.45 | 0.25 | 0.45 | 0.00 | - | 2 | 401 | 33.94% |
| VTRS270115C00017000 | 2024-09-26 12:06PM EDT | 2027-01-15 | 0.80 | 0.50 | 2.50 | 0.00 | - | 20 | 30 | 57.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS250117P00017000 | 2024-08-12 9:37AM EDT | 2025-01-17 | 5.50 | 5.60 | 6.40 | 0.00 | - | 1 | 23 | 75.29% |
| VTRS260116P00017000 | 2024-08-28 11:04AM EDT | 2026-01-16 | 5.20 | 5.10 | 6.00 | 0.00 | - | 45 | 45 | 36.52% |
© 2024 Yahoo. All rights reserved.