Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719C00020000 | 2024-03-08 3:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 142.97% |
| VTRS241018C00020000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 63.09% |
| VTRS250117C00020000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 191 | 53.91% |
| VTRS260116C00020000 | 2024-06-28 10:24AM EDT | 2026-01-16 | 0.19 | 0.10 | 0.35 | -0.01 | -5.00% | 11 | 2,185 | 39.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS250117P00020000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 8.50 | 9.20 | 10.90 | 0.00 | - | 5 | 1 | 83.69% |
| VTRS260116P00020000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 9.75 | 7.90 | 10.90 | 0.00 | - | 1 | 0 | 68.26% |
© 2024 Yahoo. All rights reserved.