Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTRS250117C00005000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 6.10 | 4.70 | 6.00 | 0.00 | - | 10 | 96 | 91.21% |
VTRS260116C00005000 | 2024-05-23 1:40PM EDT | 2026-01-16 | 5.54 | 4.60 | 7.90 | 0.00 | - | 1 | 76 | 66.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTRS250117P00005000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 51.56% |
VTRS260116P00005000 | 2024-05-21 10:37AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 55 | 50.68% |