New Zealand markets closed

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3800-0.0100 (-0.72%)
At close: 04:00PM EDT
1.3900 +0.01 (+0.72%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.590.00-13851.000.220.00-219
0.25-0.05-16.67%11,2162.000.750.00-150334
0.150.00-63,2133.001.750.00-1549
0.100.00-31404.00-----
0.06-0.04-40.00%3064,5605.003.600.00-1214
0.050.00-15827.005.500.00-142
0.100.00-13,22210.007.250.00-10
0.050.00-1625412.009.650.00-40
0.010.00-342115.009.700.00-498