Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.05 | +9.09% | 2 | 390 | 1.00 | 0.22 | 0.00 | - | 2 | 19 |
| 0.18 | -0.07 | -28.00% | 1 | 1,238 | 2.00 | 0.75 | 0.00 | - | 150 | 334 |
| 0.15 | 0.00 | - | 28 | 3,217 | 3.00 | 1.75 | 0.00 | - | 1 | 549 |
| 0.10 | 0.00 | - | 31 | 40 | 4.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 337 | 4,559 | 5.00 | 3.60 | 0.00 | - | 1 | 214 |
| 0.05 | 0.00 | - | 1 | 582 | 7.00 | 5.50 | 0.00 | - | 1 | 42 |
| 0.06 | 0.00 | - | 2 | 3,224 | 10.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 254 | 12.00 | 9.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 421 | 15.00 | 9.70 | 0.00 | - | 4 | 98 |
© 2024 Yahoo. All rights reserved.