Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.10 | -8.70% | 3 | 230 | 1.00 | 0.34 | 0.00 | - | 68 | 141 |
| 0.50 | +0.15 | +42.86% | 712 | 1,482 | 2.00 | 1.00 | 0.00 | - | 3 | 107 |
| 0.50 | 0.00 | - | 50 | 67 | 2.50 | 1.45 | 0.00 | - | 1 | 53 |
| 0.30 | -0.05 | -14.29% | 26 | 357 | 3.00 | 1.90 | 0.00 | - | 10 | 55 |
| 0.34 | 0.00 | - | 30 | 53 | 3.50 | 2.30 | 0.00 | - | 2 | 57 |
| 0.20 | 0.00 | - | 2 | 58 | 4.00 | 2.75 | 0.00 | - | 1 | 31 |
| 0.35 | 0.00 | - | 1 | 26 | 4.50 | 3.20 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 2 | 724 | 5.00 | 3.60 | 0.00 | - | 1 | 65 |
| 0.20 | 0.00 | - | 10 | 182 | 7.00 | 4.70 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.