New Zealand markets open in 2 hours 57 minutes

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
10.87-0.13 (-1.14%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240628C000080002024-06-21 3:31PM EDT8.003.232.723.050.00-99168.75%
VXX240628C000090002024-06-21 4:11PM EDT9.001.821.781.930.00-2519154.69%
VXX240628C000095002024-06-26 11:34AM EDT9.501.561.291.46-0.13-7.69%237050.00%
VXX240628C000100002024-06-26 11:54AM EDT10.001.010.830.95-0.15-12.93%25394560.94%
VXX240628C000105002024-06-26 11:38AM EDT10.500.450.380.44-0.23-33.82%2222951.56%
VXX240628C000110002024-06-26 2:48PM EDT11.000.090.070.09-0.21-70.00%2,5046,70836.72%
VXX240628C000115002024-06-26 2:46PM EDT11.500.030.030.04-0.10-71.43%1,73617,04254.69%
VXX240628C000120002024-06-26 2:36PM EDT12.000.020.020.03-0.06-75.00%3028,06575.00%
VXX240628C000125002024-06-26 1:45PM EDT12.500.020.020.03-0.03-60.00%4791,15096.88%
VXX240628C000130002024-06-26 10:27AM EDT13.000.020.010.02-0.02-50.00%22,707106.25%
VXX240628C000135002024-06-26 10:09AM EDT13.500.010.010.04-0.02-66.67%1892137.50%
VXX240628C000140002024-06-26 2:00PM EDT14.000.020.010.06-0.01-33.33%111774165.63%
VXX240628C000145002024-06-26 11:23AM EDT14.500.010.000.05-0.03-75.00%4501171.88%
VXX240628C000150002024-06-26 9:30AM EDT15.000.010.000.04-0.02-66.67%11371181.25%
VXX240628C000155002024-06-25 1:57PM EDT15.500.020.000.070.00-1071,206215.63%
VXX240628C000160002024-06-25 12:12PM EDT16.000.010.000.07-0.01-50.00%42,572231.25%
VXX240628C000165002024-06-24 2:13PM EDT16.500.020.000.070.00-172328245.31%
VXX240628C000170002024-06-24 3:29PM EDT17.000.020.000.070.00-19428259.38%
VXX240628C000175002024-06-24 1:18PM EDT17.500.020.000.030.00-92678237.50%
VXX240628C000180002024-06-25 10:23AM EDT18.000.010.000.04-0.01-50.00%1437262.50%
VXX240628C000185002024-05-31 12:21PM EDT18.500.180.000.070.00-3473296.88%
VXX240628C000190002024-06-24 4:13PM EDT19.000.010.000.070.00-1287309.38%
VXX240628C000200002024-06-24 12:57PM EDT20.000.010.000.030.00-21108293.75%
VXX240628C000210002024-06-24 9:50AM EDT21.000.010.000.020.00-8160300.00%
VXX240628C000220002024-06-24 10:07AM EDT22.000.020.000.020.00-2108312.50%
VXX240628C000230002024-06-10 12:36PM EDT23.000.020.000.010.00-27312.50%
VXX240628C000240002024-06-24 3:45PM EDT24.000.010.000.010.00-1271325.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240628P000080002024-05-28 10:47AM EDT8.000.010.000.030.00-1010175.00%
VXX240628P000090002024-06-12 2:36PM EDT9.000.010.000.030.00-2021115.63%
VXX240628P000095002024-06-14 11:42AM EDT9.500.010.000.010.00-1025571.88%
VXX240628P000100002024-06-26 2:33PM EDT10.000.010.000.010.00-1082550.00%
VXX240628P000105002024-06-26 12:44PM EDT10.500.010.010.02-0.01-50.00%62,43733.59%
VXX240628P000110002024-06-26 2:46PM EDT11.000.200.200.21+0.10+100.00%1,4396,11834.77%
VXX240628P000115002024-06-26 2:47PM EDT11.500.650.620.65+0.21+53.85%733,36848.44%
VXX240628P000120002024-06-26 9:51AM EDT12.001.051.051.18+0.15+16.67%21,68891.41%
VXX240628P000125002024-06-26 10:01AM EDT12.501.551.591.70+0.15+10.71%153392.19%
VXX240628P000130002024-06-26 2:02PM EDT13.002.082.082.17+0.26+14.29%121750.00%
VXX240628P000135002024-06-26 12:27PM EDT13.502.552.502.81+0.15+6.25%2289140.63%
VXX240628P000140002024-06-26 11:27AM EDT14.002.993.053.30+0.17+6.03%311176.56%
VXX240628P000145002024-06-25 10:19AM EDT14.503.273.553.65-0.03-0.91%14171.88%
VXX240628P000150002024-06-25 4:07PM EDT15.003.854.004.30+0.05+1.32%1021187.50%
VXX240628P000155002024-06-20 12:15PM EDT15.504.214.504.850.00-10927229.69%
VXX240628P000160002024-06-25 3:26PM EDT16.005.064.955.25+0.18+3.69%3103299.22%
VXX240628P000165002024-06-25 3:20PM EDT16.505.505.505.75+0.03+0.55%1150.00%
VXX240628P000170002024-06-25 3:32PM EDT17.006.016.006.30+0.16+2.74%831243.75%
VXX240628P000180002024-06-26 2:00PM EDT18.007.107.057.35+0.37+5.50%132326.56%
VXX240628P000185002024-05-20 10:28AM EDT18.507.385.259.750.00--11,006.25%
VXX240628P000190002024-06-20 1:10PM EDT19.007.558.058.150.00--0293.75%
VXX240628P000210002024-06-26 2:25PM EDT21.0010.1010.0510.30+0.20+2.02%9376371.88%
VXX240628P000220002024-05-31 9:38AM EDT22.0010.3910.9511.200.00-300300421.88%
VXX240628P000230002024-05-31 9:36AM EDT23.0011.3511.9512.200.00-100100440.63%