iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241004C00043500 | 2024-09-19 1:13PM EDT | 2024-10-04 | 5.45 | 5.20 | 9.45 | 0.00 | - | - | 2 | 73.44% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241004P00043500 | 2024-09-27 2:23PM EDT | 2024-10-04 | 0.02 | 0.02 | 0.05 | -0.08 | -80.00% | 7 | 111 | 61.33% |
| VXX241011P00043500 | 2024-09-19 3:59PM EDT | 2024-10-11 | 0.16 | 0.00 | 1.76 | -0.92 | -85.19% | 2 | 4 | 93.70% |
© 2024 Yahoo. All rights reserved.