iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241004C00045500 | 2024-09-27 3:55PM EDT | 2024-10-04 | 4.88 | 3.10 | 7.55 | +2.05 | +72.44% | 217 | 37 | 55.66% |
| VXX241011C00045500 | 2024-09-27 10:35AM EDT | 2024-10-11 | 3.91 | 3.40 | 7.85 | +0.59 | +17.77% | 3 | 30 | 55.76% |
| VXX241101C00045500 | 2024-09-20 9:30AM EDT | 2024-11-01 | 6.30 | 4.85 | 9.00 | 0.00 | - | 2 | 2 | 64.06% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241004P00045500 | 2024-09-27 3:59PM EDT | 2024-10-04 | 0.12 | 0.00 | 1.69 | -0.12 | -50.00% | 112 | 328 | 109.47% |
| VXX241011P00045500 | 2024-09-26 11:08AM EDT | 2024-10-11 | 0.75 | 0.25 | 1.71 | 0.00 | - | 1 | 47 | 79.30% |
© 2024 Yahoo. All rights reserved.