iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241004C00048500 | 2024-09-27 4:12PM EDT | 2024-10-04 | 3.00 | 1.10 | 4.00 | +1.47 | +96.08% | 189 | 199 | 108.11% |
| VXX241011C00048500 | 2024-09-27 10:36AM EDT | 2024-10-11 | 2.17 | 1.61 | 5.00 | -0.07 | -3.12% | 36 | 103 | 53.42% |
| VXX241025C00048500 | 2024-09-26 11:30AM EDT | 2024-10-25 | 3.63 | 2.62 | 7.00 | 0.00 | - | 1 | 4 | 66.70% |
| VXX241101C00048500 | 2024-09-24 1:40PM EDT | 2024-11-01 | 4.33 | 3.20 | 7.65 | 0.00 | - | 8 | 12 | 69.92% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241004P00048500 | 2024-09-27 3:48PM EDT | 2024-10-04 | 0.72 | 0.00 | 2.75 | -0.93 | -56.36% | 90 | 138 | 91.55% |
| VXX241011P00048500 | 2024-09-27 1:17PM EDT | 2024-10-11 | 1.54 | 0.00 | 1.83 | -0.86 | -35.83% | 112 | 148 | 75.20% |
© 2024 Yahoo. All rights reserved.