iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241004C00050500 | 2024-09-27 4:00PM EDT | 2024-10-04 | 1.91 | 0.33 | 4.05 | +0.90 | +89.11% | 120 | 80 | 80.08% |
| VXX241011C00050500 | 2024-09-27 11:33AM EDT | 2024-10-11 | 1.78 | 0.95 | 4.80 | -0.23 | -11.44% | 3 | 43 | 72.46% |
| VXX241025C00050500 | 2024-09-11 2:52PM EDT | 2024-10-25 | 6.90 | 1.80 | 6.20 | 0.00 | - | - | 1 | 70.83% |
| VXX241101C00050500 | 2024-09-18 1:18PM EDT | 2024-11-01 | 6.00 | 2.60 | 6.90 | 0.00 | - | - | 1 | 75.34% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241004P00050500 | 2024-09-27 3:58PM EDT | 2024-10-04 | 1.69 | 0.45 | 1.92 | -1.51 | -47.19% | 242 | 6 | 50.10% |
| VXX241011P00050500 | 2024-09-27 3:57PM EDT | 2024-10-11 | 2.45 | 0.26 | 3.05 | -1.40 | -36.36% | 3 | 12 | 83.11% |
© 2024 Yahoo. All rights reserved.