iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241004C00051500 | 2024-09-27 3:46PM EDT | 2024-10-04 | 1.48 | 0.50 | 1.75 | +0.51 | +52.58% | 38 | 85 | 56.54% |
| VXX241011C00051500 | 2024-09-27 2:15PM EDT | 2024-10-11 | 1.91 | 0.18 | 4.10 | +0.13 | +7.30% | 7 | 15 | 65.14% |
| VXX241101C00051500 | 2024-09-24 2:17PM EDT | 2024-11-01 | 3.62 | 2.19 | 6.50 | 0.00 | - | 1 | 1 | 76.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241004P00051500 | 2024-09-27 1:43PM EDT | 2024-10-04 | 3.04 | 0.78 | 4.65 | -1.54 | -33.62% | 11 | 24 | 88.38% |
| VXX241011P00051500 | 2024-09-27 2:26PM EDT | 2024-10-11 | 3.55 | 1.33 | 5.40 | -2.12 | -37.39% | 36 | 15 | 77.10% |
© 2024 Yahoo. All rights reserved.