iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241004C00065000 | 2024-09-27 3:45PM EDT | 2024-10-04 | 0.34 | 0.13 | 1.71 | +0.09 | +36.00% | 113 | 314 | 177.93% |
| VXX241011C00065000 | 2024-09-27 2:36PM EDT | 2024-10-11 | 0.67 | 0.26 | 1.20 | +0.14 | +26.42% | 6 | 23 | 112.60% |
| VXX241018C00065000 | 2024-09-27 4:10PM EDT | 2024-10-18 | 1.17 | 0.68 | 1.29 | +0.38 | +48.10% | 113 | 481 | 99.66% |
| VXX241025C00065000 | 2024-09-27 3:59PM EDT | 2024-10-25 | 1.78 | 0.30 | 4.40 | +0.50 | +39.06% | 36 | 32 | 118.90% |
| VXX241101C00065000 | 2024-09-27 3:59PM EDT | 2024-11-01 | 1.85 | 0.44 | 4.40 | +0.25 | +15.62% | 3 | 166 | 107.32% |
| VXX241115C00065000 | 2024-09-27 3:34PM EDT | 2024-11-15 | 2.90 | 1.82 | 3.20 | +0.30 | +11.54% | 50 | 173 | 91.80% |
| VXX241220C00065000 | 2024-09-27 1:44PM EDT | 2024-12-20 | 4.25 | 2.90 | 6.70 | +0.17 | +4.17% | 1 | 139 | 95.95% |
| VXX250117C00065000 | 2024-09-24 3:48PM EDT | 2025-01-17 | 5.18 | 3.70 | 7.95 | 0.00 | - | 2 | 25 | 92.48% |
| VXX250321C00065000 | 2024-09-27 11:05AM EDT | 2025-03-21 | 8.00 | 6.55 | 10.95 | -1.28 | -13.79% | 13 | 47 | 95.02% |
| VXX260116C00065000 | 2024-09-19 3:14PM EDT | 2026-01-16 | 16.00 | 14.00 | 19.00 | +1.00 | +6.67% | 1 | 38 | 91.50% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241004P00065000 | 2024-09-27 3:52PM EDT | 2024-10-04 | 15.12 | 12.25 | 16.75 | +0.24 | +1.61% | 5 | 3 | 123.63% |
| VXX241011P00065000 | 2024-09-10 10:00AM EDT | 2024-10-11 | 15.69 | 12.70 | 17.15 | 0.00 | - | 1 | 1 | 109.08% |
| VXX241018P00065000 | 2024-09-25 10:07AM EDT | 2024-10-18 | 18.09 | 13.10 | 17.40 | 0.00 | - | 10 | 30 | 99.51% |
| VXX241115P00065000 | 2024-08-28 1:05PM EDT | 2024-11-15 | 22.03 | 14.95 | 19.20 | 0.00 | - | 1 | 1 | 96.48% |
| VXX241220P00065000 | 2024-09-24 3:45PM EDT | 2024-12-20 | 21.20 | 16.75 | 20.70 | 0.00 | - | 1 | 38 | 92.19% |
| VXX250117P00065000 | 2024-09-13 12:18PM EDT | 2025-01-17 | 22.67 | 17.70 | 22.00 | 0.00 | - | 55 | 113 | 90.25% |
| VXX250321P00065000 | 2024-09-25 10:47AM EDT | 2025-03-21 | 24.40 | 20.45 | 24.70 | 0.00 | - | 20 | 27 | 91.86% |
| VXX260116P00065000 | 2024-09-17 11:53AM EDT | 2026-01-16 | 30.30 | 27.50 | 32.50 | 0.00 | - | 1 | 222 | 88.09% |
© 2024 Yahoo. All rights reserved.