iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241004C00075000 | 2024-09-27 3:50PM EDT | 2024-10-04 | 0.24 | 0.00 | 1.34 | +0.12 | +100.00% | 61 | 120 | 221.39% |
| VXX241011C00075000 | 2024-09-27 3:48PM EDT | 2024-10-11 | 0.40 | 0.00 | 1.67 | +0.05 | +14.29% | 9 | 269 | 159.18% |
| VXX241018C00075000 | 2024-09-27 12:29PM EDT | 2024-10-18 | 0.50 | 0.47 | 1.10 | 0.00 | - | 6 | 588 | 126.27% |
| VXX241025C00075000 | 2024-09-25 10:45AM EDT | 2024-10-25 | 0.72 | 0.00 | 4.40 | 0.00 | - | 10 | 100 | 149.07% |
| VXX241101C00075000 | 2024-09-26 1:10PM EDT | 2024-11-01 | 1.16 | 0.00 | 1.50 | 0.00 | - | 2 | 29 | 95.70% |
| VXX241115C00075000 | 2024-09-26 3:48PM EDT | 2024-11-15 | 1.89 | 0.85 | 3.75 | 0.00 | - | 16 | 205 | 113.60% |
| VXX241220C00075000 | 2024-09-26 3:39PM EDT | 2024-12-20 | 3.20 | 2.50 | 4.00 | 0.00 | - | 1 | 50 | 98.68% |
| VXX250117C00075000 | 2024-09-27 9:30AM EDT | 2025-01-17 | 4.15 | 4.00 | 6.45 | +0.34 | +8.92% | 5 | 18 | 105.25% |
| VXX250321C00075000 | 2024-09-24 9:32AM EDT | 2025-03-21 | 6.30 | 4.95 | 9.45 | 0.00 | - | 1 | 5 | 98.89% |
| VXX260116C00075000 | 2024-09-25 10:23AM EDT | 2026-01-16 | 13.50 | 12.50 | 17.50 | 0.00 | - | 2 | 12 | 93.86% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241004P00075000 | 2024-09-23 2:53PM EDT | 2024-10-04 | 27.57 | 22.25 | 26.75 | 0.00 | - | 3 | 20 | 175.39% |
| VXX241018P00075000 | 2024-09-18 11:35AM EDT | 2024-10-18 | 26.78 | 22.65 | 27.15 | 0.00 | - | 4 | 13 | 119.43% |
| VXX241115P00075000 | 2024-09-26 9:33AM EDT | 2024-11-15 | 28.37 | 24.00 | 28.25 | 0.00 | - | 1 | 8 | 105.37% |
| VXX241220P00075000 | 2024-09-23 9:31AM EDT | 2024-12-20 | 30.96 | 25.15 | 29.40 | 0.00 | - | 1 | 17 | 95.65% |
| VXX250117P00075000 | 2024-09-20 10:12AM EDT | 2025-01-17 | 31.30 | 27.20 | 30.40 | 0.00 | - | 2 | 188 | 98.49% |
| VXX250321P00075000 | 2024-08-19 10:41AM EDT | 2025-03-21 | 35.85 | 29.85 | 33.90 | 0.00 | - | 9 | 18 | 101.88% |
| VXX260116P00075000 | 2024-08-12 10:11AM EDT | 2026-01-16 | 39.00 | 34.50 | 39.50 | 0.00 | - | 2 | 8 | 83.99% |
© 2024 Yahoo. All rights reserved.