Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX241115C00088000 | 2024-08-23 9:30AM EDT | 2024-11-15 | 2.22 | 0.00 | 3.75 | 0.00 | - | 1 | 2 | 130.52% |
VXX250117C00088000 | 2023-03-29 2:52PM EDT | 2025-01-17 | 9.10 | 4.50 | 9.50 | 0.00 | - | 4 | 2 | 140.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX241115P00088000 | 2024-09-23 2:42PM EDT | 2024-11-15 | 41.52 | 36.25 | 40.50 | 0.00 | - | 1 | 2 | 112.70% |