Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -0.15 | -12.93% | 253 | 945 | 2024-06-28 | 0.01 | 0.00 | - | 4 | 825 |
| 0.98 | -0.17 | -14.78% | 682 | 670 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 35 | 362 |
| 1.02 | -0.27 | -20.93% | 96 | 829 | 2024-07-12 | 0.04 | 0.00 | - | 10 | 506 |
| 1.10 | -0.16 | -12.70% | 104 | 933 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 19 | 5,039 |
| 1.10 | -0.23 | -17.29% | 1 | 51 | 2024-07-26 | 0.16 | +0.05 | +45.45% | 52 | 737 |
| 1.47 | 0.00 | - | 9 | 12 | 2024-08-02 | 0.21 | 0.00 | - | 64 | 484 |
| 1.35 | -0.22 | -14.01% | 67 | 462 | 2024-08-16 | 0.40 | +0.03 | +8.11% | 120 | 2,009 |
| 1.69 | -0.34 | -16.75% | 21 | 513 | 2024-09-20 | 0.70 | -0.01 | -1.41% | 162 | 23,385 |
| 2.70 | +0.06 | +2.27% | 13 | 121 | 2024-12-20 | 1.40 | -0.12 | -7.89% | 30 | 101 |
| 3.00 | 0.00 | - | 1 | 385 | 2025-01-17 | 1.65 | 0.00 | - | 50 | 4,162 |
| 4.78 | -0.22 | -4.40% | 1 | 49 | 2026-01-16 | 3.56 | +0.06 | +1.71% | 200 | 2,670 |
© 2024 Yahoo. All rights reserved.