iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:10.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.23 | -33.82% | 22 | 229 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 6 | 2,437 |
| 0.51 | -0.22 | -30.14% | 13 | 232 | 2024-07-05 | 0.06 | +0.02 | +50.00% | 1,532 | 1,094 |
| 0.58 | -0.18 | -23.68% | 25 | 865 | 2024-07-12 | 0.16 | +0.03 | +23.08% | 116 | 1,273 |
| 0.83 | -0.28 | -25.23% | 33 | 62 | 2024-07-26 | 0.35 | +0.01 | +2.94% | 99 | 975 |
| 0.90 | -0.27 | -23.08% | 1 | 16 | 2024-08-02 | 0.46 | +0.04 | +9.52% | 36 | 485 |
© 2024 Yahoo. All rights reserved.