iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:11.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.09 | -69.23% | 1,636 | 17,042 | 2024-06-28 | 0.60 | +0.16 | +36.36% | 72 | 3,368 |
| 0.13 | -0.13 | -50.00% | 224 | 2,289 | 2024-07-05 | 0.62 | +0.11 | +21.57% | 5 | 584 |
| 0.27 | -0.13 | -32.50% | 27 | 809 | 2024-07-12 | 0.77 | +0.03 | +4.05% | 11 | 603 |
| 0.52 | -0.23 | -30.67% | 205 | 365 | 2024-07-26 | 0.96 | 0.00 | - | 175 | 809 |
| 0.69 | -0.11 | -13.75% | 1 | 109 | 2024-08-02 | 1.17 | +0.08 | +7.34% | 1 | 303 |
© 2024 Yahoo. All rights reserved.