iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 249 | 8,065 | 2024-06-28 | 1.05 | +0.15 | +16.67% | 2 | 1,688 |
| 0.07 | -0.09 | -56.25% | 115 | 2,146 | 2024-07-05 | 1.06 | +0.09 | +9.28% | 1 | 1,665 |
| 0.19 | -0.11 | -36.67% | 46 | 808 | 2024-07-12 | 1.10 | 0.00 | - | 220 | 893 |
| 0.32 | -0.12 | -27.27% | 1,135 | 8,911 | 2024-07-19 | 1.38 | +0.17 | +14.05% | 9 | 6,722 |
| 0.41 | -0.10 | -19.61% | 4 | 185 | 2024-07-26 | 1.40 | +0.05 | +3.70% | 2 | 709 |
| 0.69 | 0.00 | - | 4 | 30 | 2024-08-02 | 1.53 | +0.17 | +12.50% | 70 | 78 |
| 0.70 | -0.18 | -20.45% | 1 | 999 | 2024-08-16 | 1.71 | +0.10 | +6.21% | 1 | 334 |
| 1.10 | -0.12 | -9.84% | 134 | 1,054 | 2024-09-20 | 2.09 | +0.12 | +6.09% | 34 | 3,056 |
| 2.15 | 0.00 | - | 13 | 160 | 2024-12-20 | 2.78 | +0.02 | +0.72% | 2 | 53 |
| 2.30 | -0.10 | -4.17% | 5 | 197 | 2025-01-17 | 3.10 | +0.10 | +3.33% | 1 | 1,925 |
| 4.40 | 0.00 | - | 4 | 65 | 2026-01-16 | 4.70 | 0.00 | - | 12 | 206 |
© 2024 Yahoo. All rights reserved.