iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:12.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 479 | 1,150 | 2024-06-28 | 1.55 | +0.15 | +10.71% | 1 | 533 |
| 0.06 | -0.07 | -53.85% | 21 | 567 | 2024-07-05 | 1.54 | 0.00 | - | 100 | 66 |
| 0.13 | -0.09 | -40.91% | 33 | 1,240 | 2024-07-12 | 1.70 | +0.21 | +14.09% | 16 | 510 |
| 0.33 | -0.15 | -31.25% | 7 | 119 | 2024-07-26 | 1.74 | 0.00 | - | 100 | 330 |
| 0.64 | 0.00 | - | 10 | 20 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.