New Zealand markets open in 2 hours 55 minutes

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
10.89-0.11 (-1.00%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%22,7072024-06-282.08+0.26+14.29%1217
0.05-0.03-37.50%813422024-07-052.06+0.23+12.57%1315
0.13-0.04-23.53%363752024-07-122.000.00-348
0.20-0.10-33.33%4486,3302024-07-192.24+0.23+11.44%161,223
0.34-0.04-10.53%305382024-07-262.270.00-740
0.48-0.03-5.88%10372024-08-022.160.00-35
0.55-0.13-19.12%263642024-08-162.60+0.15+6.12%109470
0.86-0.24-21.82%414,2472024-09-202.89+0.15+5.47%33,770
1.950.00-22952024-12-203.600.00-53,071
1.90-0.30-13.64%52932025-01-173.850.00-11625
4.070.00-10182026-01-165.300.00-50169