New Zealand markets closed

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
11.21+0.35 (+3.22%)
At close: 04:00PM EDT
11.22 +0.01 (+0.09%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07+0.02+40.00%2006,1402024-06-211.87-0.28-13.02%98515,132
0.14+0.03+27.27%4056082024-06-281.83-0.08-4.19%22120
0.22+0.05+29.41%262472024-07-051.92-0.12-5.88%8202
0.31+0.07+29.17%841822024-07-122.020.00-17
0.33+0.01+3.13%5475,8092024-07-192.12-0.08-3.64%121,398
0.46-0.03-6.12%101832024-07-262.20-0.27-10.93%1011
0.77+0.07+10.00%51082024-08-162.45-0.32-11.55%2219
1.13-0.03-2.59%2054,1472024-09-203.10+0.22+7.64%13,948
2.15-0.03-1.38%42862024-12-203.60-0.20-5.26%13,058
1.88-0.13-6.47%82912025-01-173.80-0.10-2.56%1575
4.150.00-1182026-01-164.470.00-10219