iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 200 | 6,140 | 2024-06-21 | 1.87 | -0.28 | -13.02% | 985 | 15,132 |
| 0.14 | +0.03 | +27.27% | 405 | 608 | 2024-06-28 | 1.83 | -0.08 | -4.19% | 22 | 120 |
| 0.22 | +0.05 | +29.41% | 26 | 247 | 2024-07-05 | 1.92 | -0.12 | -5.88% | 8 | 202 |
| 0.31 | +0.07 | +29.17% | 84 | 182 | 2024-07-12 | 2.02 | 0.00 | - | 1 | 7 |
| 0.33 | +0.01 | +3.13% | 547 | 5,809 | 2024-07-19 | 2.12 | -0.08 | -3.64% | 12 | 1,398 |
| 0.46 | -0.03 | -6.12% | 10 | 183 | 2024-07-26 | 2.20 | -0.27 | -10.93% | 10 | 11 |
| 0.77 | +0.07 | +10.00% | 5 | 108 | 2024-08-16 | 2.45 | -0.32 | -11.55% | 2 | 219 |
| 1.13 | -0.03 | -2.59% | 205 | 4,147 | 2024-09-20 | 3.10 | +0.22 | +7.64% | 1 | 3,948 |
| 2.15 | -0.03 | -1.38% | 4 | 286 | 2024-12-20 | 3.60 | -0.20 | -5.26% | 1 | 3,058 |
| 1.88 | -0.13 | -6.47% | 8 | 291 | 2025-01-17 | 3.80 | -0.10 | -2.56% | 1 | 575 |
| 4.15 | 0.00 | - | 1 | 18 | 2026-01-16 | 4.47 | 0.00 | - | 10 | 219 |
© 2024 Yahoo. All rights reserved.