iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 111 | 774 | 2024-06-28 | 2.99 | +0.17 | +6.03% | 3 | 11 |
| 0.04 | -0.01 | -20.00% | 28 | 418 | 2024-07-05 | 3.10 | +0.29 | +10.32% | 1 | 22 |
| 0.08 | -0.02 | -20.00% | 53 | 628 | 2024-07-12 | 2.98 | 0.00 | - | 4 | 68 |
| 0.15 | -0.04 | -21.05% | 69 | 1,721 | 2024-07-19 | 3.08 | +0.14 | +4.76% | 12 | 639 |
| 0.22 | -0.05 | -18.52% | 1 | 111 | 2024-07-26 | 3.25 | +0.18 | +5.86% | 8 | 81 |
| 0.58 | 0.00 | - | - | 20 | 2024-08-02 | 3.27 | 0.00 | - | 1 | 69 |
| 0.45 | -0.08 | -15.09% | 16 | 422 | 2024-08-16 | 3.30 | -0.05 | -1.49% | 115 | 226 |
| 0.80 | -0.12 | -13.04% | 4 | 1,344 | 2024-09-20 | 3.72 | +0.10 | +2.76% | 6 | 783 |
| 1.70 | -0.02 | -1.16% | 1 | 78 | 2024-12-20 | 4.85 | 0.00 | - | 6 | 67 |
| 1.91 | 0.00 | - | 1 | 68 | 2025-01-17 | 4.20 | 0.00 | - | 50 | 57 |
| 4.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 274 |
© 2024 Yahoo. All rights reserved.