iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 11 | 371 | 2024-06-28 | 3.85 | +0.05 | +1.32% | 10 | 21 |
| 0.04 | +0.01 | +33.33% | 2 | 407 | 2024-07-05 | 3.74 | 0.00 | - | 5 | 6 |
| 0.07 | -0.04 | -36.36% | 3 | 1,781 | 2024-07-12 | 3.80 | 0.00 | - | 1 | 114 |
| 0.11 | -0.04 | -26.67% | 14 | 4,992 | 2024-07-19 | 4.08 | +0.09 | +2.26% | 16 | 406 |
| 0.19 | -0.04 | -17.39% | 18 | 3,264 | 2024-07-26 | 4.15 | +0.15 | +3.75% | 11 | 20 |
| 0.39 | -0.06 | -13.33% | 39 | 1,045 | 2024-08-16 | 4.30 | +0.10 | +2.38% | 9 | 27 |
| 0.72 | -0.09 | -11.11% | 8 | 2,155 | 2024-09-20 | 4.57 | 0.00 | - | 5 | 527 |
| 1.50 | +0.04 | +2.74% | 30 | 1,050 | 2024-12-20 | 5.30 | +0.21 | +4.13% | 24 | 119 |
| 1.71 | +0.11 | +6.88% | 2 | 1,110 | 2025-01-17 | 5.45 | +0.20 | +3.81% | 25 | 4,461 |
| 3.60 | 0.00 | - | 21 | 58 | 2026-01-16 | 7.20 | +0.30 | +4.35% | 12 | 717 |
© 2024 Yahoo. All rights reserved.