iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 2,572 | 2024-06-28 | 5.06 | +0.18 | +3.69% | 3 | 103 |
| 0.04 | -0.02 | -33.33% | 5 | 1,406 | 2024-07-05 | 4.50 | 0.00 | - | 1 | 50 |
| 0.07 | 0.00 | - | 4 | 37 | 2024-07-12 | 4.74 | 0.00 | - | 5 | 48 |
| 0.09 | -0.02 | -18.18% | 800 | 3,579 | 2024-07-19 | 4.81 | 0.00 | - | 5 | 2,021 |
| 0.13 | -0.09 | -40.91% | 15 | 270 | 2024-07-26 | 5.08 | 0.00 | - | 20 | 24 |
| 0.31 | 0.00 | - | 2 | 75 | 2024-08-02 | 5.00 | 0.00 | - | - | 16 |
| 0.33 | -0.05 | -13.16% | 13 | 246 | 2024-08-16 | 5.18 | 0.00 | - | 6 | 93 |
| 0.63 | -0.07 | -10.00% | 10 | 1,731 | 2024-09-20 | 5.42 | +0.02 | +0.37% | 3 | 205 |
| 1.51 | 0.00 | - | 5 | 23 | 2024-12-20 | 6.29 | 0.00 | - | - | 2 |
| 2.12 | 0.00 | - | 1 | 20 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 31 |
| 3.51 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.90 | 0.00 | - | 4 | 46 |
© 2024 Yahoo. All rights reserved.