iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 428 | 2024-06-28 | 6.01 | +0.16 | +2.74% | 8 | 31 |
| 0.04 | -0.02 | -33.33% | 20 | 134 | 2024-07-05 | 5.86 | 0.00 | - | 17 | 67 |
| 0.06 | 0.00 | - | 14 | 27 | 2024-07-12 | 5.86 | 0.00 | - | - | 17 |
| 0.08 | -0.03 | -27.27% | 10 | 594 | 2024-07-19 | 5.90 | 0.00 | - | 4 | 106 |
| 0.15 | 0.00 | - | 9 | 43 | 2024-07-26 | 5.88 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 3,801 | 3,893 | 2024-08-16 | - | - | - | - | - |
| 0.51 | -0.31 | -37.80% | 22 | 228 | 2024-09-20 | 6.44 | -1.56 | -19.50% | 3 | 2,578 |
| 1.09 | 0.00 | - | 30 | 64 | 2024-12-20 | 7.23 | 0.00 | - | 1 | 10 |
| 2.97 | 0.00 | - | 5 | 12 | 2025-01-17 | 7.28 | 0.00 | - | 1 | 101 |
| 3.20 | 0.00 | - | 1 | 19 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.