iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 437 | 2024-06-28 | 7.10 | +0.37 | +5.50% | 1 | 32 |
| 0.04 | 0.00 | - | 1 | 47 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 123 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 2 | 425 | 2024-07-19 | 6.87 | +0.09 | +1.33% | 1 | 82 |
| 0.15 | 0.00 | - | 2 | 51 | 2024-07-26 | 6.90 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 5 | 36 | 2024-08-02 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.42 | -0.14 | -25.00% | 43 | 2,109 | 2024-09-20 | 7.45 | +0.25 | +3.47% | 4 | 497 |
| 0.55 | -0.84 | -60.43% | 2 | 109 | 2024-12-20 | 7.81 | 0.00 | - | 9 | 198 |
| 2.73 | 0.00 | - | 2 | 4 | 2025-01-17 | 7.95 | 0.00 | - | 1 | 134 |
| 2.30 | -1.03 | -30.93% | 1 | 3 | 2026-01-16 | 9.70 | 0.00 | - | 6 | 90 |
© 2024 Yahoo. All rights reserved.