iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 87 | 2024-06-28 | 7.55 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 104 | 106 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 236 | 2024-07-19 | 6.60 | 0.00 | - | 10 | 11 |
| 0.10 | -0.03 | -23.08% | 10 | 27 | 2024-07-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 22 | 4,029 | 2024-08-16 | - | - | - | - | - |
| 0.48 | -0.03 | -5.88% | 2 | 293 | 2024-09-20 | 8.23 | +0.08 | +0.98% | 6 | 521 |
| 1.20 | 0.00 | - | 5 | 497 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 6 |
| 1.33 | 0.00 | - | 1 | 72 | 2025-01-17 | 9.03 | 0.00 | - | 1 | 121 |
| 8.68 | 0.00 | - | - | 1 | 2026-01-16 | 10.55 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.