iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 108 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 147 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 20 | 2024-07-12 | 9.00 | 0.00 | - | - | 350 |
| 0.06 | -0.01 | -14.29% | 2 | 2,968 | 2024-07-19 | 8.62 | 0.00 | - | 7 | 2,484 |
| 0.08 | +0.02 | +33.33% | 3 | 26 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 18 | 571 | 2024-08-16 | 9.15 | +0.10 | +1.10% | 10 | 49 |
| 0.47 | -0.10 | -17.54% | 375 | 2,934 | 2024-09-20 | 9.26 | +0.06 | +0.65% | 4 | 632 |
| 0.96 | -0.11 | -10.28% | 52 | 1,613 | 2024-12-20 | 10.06 | 0.00 | - | 2 | 90 |
| 1.19 | -0.11 | -8.46% | 4 | 1,611 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 602 |
| 3.10 | 0.00 | - | 1 | 486 | 2026-01-16 | 10.95 | 0.00 | - | 283 | 607 |
© 2024 Yahoo. All rights reserved.