iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 7 | 2024-06-28 | 11.35 | 0.00 | - | 100 | 100 |
| 0.15 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 363 | 2024-07-19 | 11.84 | 0.00 | - | 100 | 111 |
| 0.16 | -0.05 | -23.81% | 102 | 150 | 2024-08-16 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 71 | 2024-09-20 | 11.82 | 0.00 | - | 2 | 105 |
| 1.26 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 5 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 70 |
| 5.50 | +2.52 | +84.56% | 3 | 9 | 2026-01-16 | 13.95 | 0.00 | - | 10 | 394 |
© 2024 Yahoo. All rights reserved.