iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 271 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 81 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 23 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 327 | 2024-07-19 | 12.90 | +0.10 | +0.78% | 1 | 5 |
| 0.17 | -0.07 | -29.17% | 20 | 519 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 34 | 2024-09-20 | 11.18 | 0.00 | - | 1 | 121 |
| 1.57 | 0.00 | - | - | 4 | 2024-12-20 | 13.27 | 0.00 | - | 2 | 2 |
| 2.06 | 0.00 | - | 5 | 52 | 2025-01-17 | 11.34 | 0.00 | - | 2 | 186 |
| 3.84 | 0.00 | - | 22 | 11 | 2026-01-16 | 15.04 | 0.00 | - | 6 | 42 |
© 2024 Yahoo. All rights reserved.