iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.12 | +36.36% | 31 | 918 | 2024-10-04 | 12.63 | -0.12 | -0.94% | 1 | 3 |
| 0.88 | -0.12 | -12.00% | 4 | 58 | 2024-10-11 | 14.19 | 0.00 | - | 2 | 2 |
| 1.29 | +0.34 | +35.79% | 28 | 1,065 | 2024-10-18 | 14.04 | 0.00 | - | 2 | 33 |
| 3.35 | +0.60 | +21.82% | 4 | 13 | 2024-11-15 | 14.54 | -2.06 | -12.41% | 13 | 115 |
| 4.98 | -0.38 | -7.09% | 1 | 5 | 2024-12-20 | 17.54 | 0.00 | - | 3 | 3 |
| 5.55 | 0.00 | - | 3 | 3 | 2025-01-17 | 17.53 | 0.00 | - | 1 | 1 |
| 11.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.00 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.