iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 20 | 20 |
| 4.21 | 0.00 | - | 1 | 146 | 2024-09-20 | 0.12 | 0.00 | - | 7 | 241 |
| 4.36 | 0.00 | - | 6 | 20 | 2024-12-20 | 0.28 | 0.00 | - | 10 | 45 |
| 4.30 | 0.00 | - | 10 | 4 | 2025-01-17 | 0.28 | -0.03 | -9.68% | 1 | 13 |
| 5.91 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.