iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 9 | 9 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 10 |
| 3.24 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 11 | 14 |
| 3.38 | 0.00 | - | 160 | 34 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 815 |
| 3.16 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.02 | -0.01 | -33.33% | 3 | 192 |
| 3.80 | 0.00 | - | 30 | 116 | 2024-09-20 | 0.07 | -0.02 | -22.22% | 1 | 244 |
| 3.33 | -1.27 | -27.61% | 8 | 1 | 2024-12-20 | 0.35 | -0.19 | -35.19% | 9 | 3,090 |
| 6.05 | 0.00 | - | - | 1 | 2025-01-17 | 0.46 | 0.00 | - | 2 | 5 |
| 5.86 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.