iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | 25 | 19 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 21 |
| 1.87 | 0.00 | - | 8 | 15 | 2024-07-05 | 0.01 | 0.00 | - | 14 | 103 |
| 2.06 | 0.00 | - | 2 | 13 | 2024-07-12 | 0.01 | 0.00 | - | 6 | 8 |
| 2.14 | -0.08 | -3.60% | 2 | 158 | 2024-07-19 | 0.01 | 0.00 | - | 69 | 1,556 |
| 2.15 | -0.07 | -3.15% | 2 | 85 | 2024-07-26 | 0.05 | 0.00 | - | 3 | 11 |
| 2.01 | -0.24 | -10.67% | 250 | 255 | 2024-08-02 | 0.03 | 0.00 | - | 1 | 268 |
| 2.10 | -0.29 | -12.13% | 279 | 152 | 2024-08-16 | 0.09 | -0.02 | -18.18% | 16 | 496 |
| 2.28 | -0.22 | -8.80% | 2 | 131 | 2024-09-20 | 0.30 | +0.01 | +3.45% | 107 | 2,736 |
| 3.13 | +0.13 | +4.33% | 24 | 123 | 2024-12-20 | 0.56 | -0.35 | -38.46% | 1 | 1,266 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.12 | -0.03 | -2.61% | 2 | 112 |
| 5.52 | 0.00 | - | - | 1 | 2026-01-16 | 2.88 | +0.04 | +1.41% | 6 | 7 |
© 2024 Yahoo. All rights reserved.