Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.85 | 0.00 | - | 4 | 6 |
| 22.50 | 0.00 | - | 2 | 2 | 100.00 | 0.73 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 102.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.80 | 0.00 | - | 2 | 3 |
| 14.80 | 0.00 | - | 2 | 0 | 104.00 | 1.37 | 0.00 | - | 26 | 82 |
| 16.50 | 0.00 | - | 1 | 1 | 105.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 106.00 | 0.55 | +0.10 | +22.22% | 8 | 1 |
| 11.22 | 0.00 | - | 3 | 3 | 107.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 2 | 23 | 108.00 | 1.67 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 109.00 | 0.75 | 0.00 | - | 90 | 90 |
| 10.50 | -0.39 | -3.58% | 13 | 25 | 110.00 | 1.10 | 0.00 | - | 3 | 5 |
| 9.10 | 0.00 | - | 10 | 16 | 111.00 | - | - | - | - | - |
| 9.49 | 0.00 | - | 3 | 56 | 112.00 | 1.35 | 0.00 | - | 3 | 3 |
| 9.28 | 0.00 | - | 6 | 12 | 113.00 | 1.15 | 0.00 | - | - | 1 |
| 7.63 | 0.00 | - | 1 | 24 | 114.00 | 2.35 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 2 | 13 | 115.00 | 1.20 | 0.00 | - | 2 | 12 |
| 6.30 | 0.00 | - | 1 | 5 | 116.00 | 1.50 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 10 | 4 | 117.00 | 1.13 | 0.00 | - | 3 | 6 |
| 4.11 | 0.00 | - | 1 | 16 | 118.00 | 2.04 | 0.00 | - | 2 | 6 |
| 3.50 | 0.00 | - | 1 | 169 | 119.00 | 2.40 | 0.00 | - | 2 | 3 |
| 3.00 | -0.80 | -21.05% | 6 | 163 | 120.00 | 3.20 | 0.00 | - | 15 | 33 |
| 2.66 | 0.00 | - | 1 | 11 | 121.00 | 3.90 | -0.97 | -19.92% | 1 | 11 |
| 2.10 | 0.00 | - | 47 | 75 | 122.00 | 4.46 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 31 | 123.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 15 | 124.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 25 | 71 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 430 | 126.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 33 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.