Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM250117C00102000 | 2023-11-20 1:42PM EDT | 2025-01-17 | 8.75 | 10.50 | 15.00 | 0.00 | - | 24 | 66 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00102000 | 2024-05-23 2:59PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 54.59% |
VYM241018P00102000 | 2024-04-17 12:12PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 32.37% |
VYM250117P00102000 | 2023-11-15 11:54AM EDT | 2025-01-17 | 4.40 | 0.50 | 5.50 | 0.00 | - | 20 | 2 | 37.01% |