Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00108000 | 2024-05-29 1:05PM EDT | 2024-07-19 | 10.34 | 10.20 | 12.10 | 0.00 | - | 1 | 0 | 50.07% |
VYM241018C00108000 | 2024-04-15 10:39AM EDT | 2024-10-18 | 12.05 | 12.20 | 16.40 | 0.00 | - | 2 | 23 | 41.37% |
VYM250117C00108000 | 2024-06-10 12:14PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VYM260116C00108000 | 2024-03-21 9:44AM EDT | 2026-01-16 | 18.30 | 13.00 | 18.00 | 0.00 | - | 24 | 10 | 21.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00108000 | 2024-03-13 9:48AM EDT | 2024-07-19 | 0.75 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 48.71% |
VYM241018P00108000 | 2024-05-23 2:59PM EDT | 2024-10-18 | 1.67 | 0.00 | 1.25 | 0.00 | - | 7 | 7 | 19.36% |
VYM250117P00108000 | 2024-02-28 11:49AM EDT | 2025-01-17 | 2.55 | 0.20 | 4.50 | 0.00 | - | 10 | 5 | 26.31% |
VYM260116P00108000 | 2024-02-26 2:25PM EDT | 2026-01-16 | 5.10 | 2.00 | 5.00 | 0.00 | - | 5 | 0 | 16.70% |